ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 296.0 | 296.5 | 295.0 | 296.0 | 52.85 Thousand |
| 12 Feb, 1996 | 293.5 | 297.0 | 293.0 | 293.5 | 17.67 Thousand |
| 09 Feb, 1996 | 298.0 | 298.0 | 295.0 | 298.0 | 344.99 Thousand |
| 08 Feb, 1996 | 295.5 | 295.5 | 295.5 | 295.5 | 11 Thousand |
| 07 Feb, 1996 | 297.0 | 297.0 | 293.5 | 297.0 | 1268.00 |
| 06 Feb, 1996 | 297.0 | 297.0 | 297.0 | 297.0 | 405.00 |
| 05 Feb, 1996 | 298.0 | 298.0 | 294.0 | 298.0 | 60.32 Thousand |
| 02 Feb, 1996 | 297.38 | 298.0 | 294.0 | 297.38 | 19.77 Thousand |
| 01 Feb, 1996 | 297.0 | 297.0 | 290.0 | 297.0 | 167.52 Thousand |
| 31 Jan, 1996 | 293.0 | 297.0 | 293.0 | 293.0 | 125.8 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN