ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 292.0 | 295.0 | 292.0 | 292.0 | 9866.00 |
| 29 Jan, 1996 | 295.0 | 297.0 | 293.0 | 295.0 | 57.34 Thousand |
| 26 Jan, 1996 | 292.0 | 293.0 | 292.0 | 292.0 | 4700.00 |
| 25 Jan, 1996 | 292.0 | 297.0 | 292.0 | 292.0 | 21.16 Thousand |
| 24 Jan, 1996 | 297.0 | 297.0 | 295.0 | 297.0 | 504.00 |
| 23 Jan, 1996 | 294.0 | 302.0 | 293.0 | 294.0 | 496.9 Thousand |
| 22 Jan, 1996 | 297.0 | 302.0 | 297.0 | 297.0 | 7325.00 |
| 19 Jan, 1996 | 300.0 | 300.0 | 293.0 | 300.0 | 149.55 Thousand |
| 18 Jan, 1996 | 293.0 | 293.0 | 288.0 | 293.0 | 44.08 Thousand |
| 17 Jan, 1996 | 288.0 | 292.0 | 287.0 | 288.0 | 202 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN