ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 287.0 287.0 287.0 287.0 833.00
15 Jan, 1996 288.0 292.0 287.0 288.0 56.9 Thousand
12 Jan, 1996 287.0 292.0 283.0 287.0 756.22 Thousand
11 Jan, 1996 279.0 282.0 267.0 279.0 98.02 Thousand
10 Jan, 1996 266.0 266.0 266.0 266.0 1000.00
09 Jan, 1996 264.0 264.0 263.0 264.0 100 Thousand
08 Jan, 1996 261.0 265.0 258.0 261.0 69.25 Thousand
05 Jan, 1996 259.0 259.0 259.0 259.0 120 Thousand
04 Jan, 1996 256.0 257.0 250.0 256.0 250.8 Thousand
03 Jan, 1996 250.0 252.0 247.5 250.0 132.47 Thousand