ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 250.0 250.0 247.0 250.0 55.15 Thousand
28 Dec, 1995 247.0 247.0 247.0 247.0 2696.00
27 Dec, 1995 247.5 247.5 247.5 247.5 200.00
18 Dec, 1995 248.0 250.5 248.0 248.0 10.4 Thousand
14 Dec, 1995 250.0 252.0 250.0 250.0 21.4 Thousand
13 Dec, 1995 249.0 249.0 249.0 249.0 2500.00
12 Dec, 1995 252.0 252.0 252.0 252.0 50 Thousand
11 Dec, 1995 252.0 252.0 252.0 252.0 1950.00
08 Dec, 1995 252.0 255.0 252.0 252.0 4250.00
07 Dec, 1995 252.0 253.0 252.0 252.0 76.5 Thousand