ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 252.0 255.0 252.0 252.0 191 Thousand
05 Dec, 1995 250.0 250.0 250.0 250.0 7600.00
01 Dec, 1995 250.0 250.0 250.0 250.0 207.00
30 Nov, 1995 251.0 251.0 250.0 251.0 401.2 Thousand
29 Nov, 1995 253.0 255.0 252.0 253.0 543.8 Thousand
28 Nov, 1995 252.0 253.0 252.0 252.0 8914.00
27 Nov, 1995 253.0 253.0 253.0 253.0 14.57 Thousand
24 Nov, 1995 253.0 253.5 252.0 253.0 15.78 Thousand
23 Nov, 1995 252.0 255.5 252.0 252.0 529.4 Thousand
22 Nov, 1995 255.0 255.0 253.83 255.0 32.4 Thousand