ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 253.5 255.0 253.5 253.5 13.11 Thousand
20 Nov, 1995 257.0 257.0 257.0 257.0 1500.00
17 Nov, 1995 257.0 257.0 254.83 257.0 99 Thousand
16 Nov, 1995 253.0 257.0 240.0 253.0 102.2 Thousand
15 Nov, 1995 236.0 236.0 234.0 236.0 30 Thousand
14 Nov, 1995 237.0 237.0 237.0 237.0 32 Thousand
13 Nov, 1995 236.0 236.0 236.0 236.0 6200.00
09 Nov, 1995 237.0 237.0 233.5 237.0 8400.00
08 Nov, 1995 235.0 240.0 235.0 235.0 35.6 Thousand
06 Nov, 1995 235.0 236.0 235.0 235.0 14.92 Thousand