ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 240.0 242.0 240.0 240.0 10.5 Thousand
02 Nov, 1995 240.0 240.0 240.0 240.0 410 Thousand
01 Nov, 1995 241.5 241.5 240.0 241.5 29 Thousand
31 Oct, 1995 240.0 240.0 240.0 240.0 1935.00
27 Oct, 1995 238.0 240.0 238.0 238.0 8133.00
26 Oct, 1995 241.0 244.0 240.0 241.0 53.1 Thousand
25 Oct, 1995 245.0 250.0 245.0 245.0 124.57 Thousand
24 Oct, 1995 248.0 253.0 248.0 248.0 6275.00
23 Oct, 1995 250.0 254.0 250.0 250.0 7146.00
20 Oct, 1995 252.0 252.0 252.0 252.0 395.00