ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 255.0 255.0 255.0 255.0 105.03 Thousand
18 Oct, 1995 254.0 258.0 254.0 254.0 200.1 Thousand
16 Oct, 1995 258.0 262.0 258.0 258.0 6218.00
13 Oct, 1995 260.0 260.0 258.5 260.0 52 Thousand
12 Oct, 1995 261.0 261.0 261.0 261.0 1800.00
11 Oct, 1995 258.0 259.0 258.0 258.0 1150.00
10 Oct, 1995 258.0 258.0 258.0 258.0 11.8 Thousand
09 Oct, 1995 260.0 260.0 260.0 260.0 1000.00
05 Oct, 1995 261.0 261.0 261.0 261.0 3000.00
04 Oct, 1995 260.0 260.0 260.0 260.0 500.00