ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1995 | 260.0 | 262.0 | 260.0 | 260.0 | 66.1 Thousand |
| 29 Sep, 1995 | 261.0 | 261.0 | 258.0 | 261.0 | 104.6 Thousand |
| 28 Sep, 1995 | 258.0 | 260.0 | 258.0 | 258.0 | 36.97 Thousand |
| 27 Sep, 1995 | 263.0 | 263.0 | 262.0 | 263.0 | 53.5 Thousand |
| 26 Sep, 1995 | 265.25 | 265.5 | 262.0 | 265.25 | 25.82 Thousand |
| 25 Sep, 1995 | 263.0 | 265.0 | 263.0 | 263.0 | 8596.00 |
| 22 Sep, 1995 | 266.0 | 266.0 | 265.0 | 266.0 | 121.99 Thousand |
| 21 Sep, 1995 | 268.0 | 268.0 | 268.0 | 268.0 | 2000.00 |
| 20 Sep, 1995 | 270.0 | 270.0 | 269.0 | 270.0 | 4350.00 |
| 19 Sep, 1995 | 265.0 | 265.0 | 265.0 | 265.0 | 1500.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN