ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 266.0 266.0 265.0 266.0 3000.00
15 Sep, 1995 267.0 268.0 267.0 267.0 2903.00
14 Sep, 1995 268.0 268.0 268.0 268.0 2500.00
13 Sep, 1995 270.0 270.0 270.0 270.0 12.43 Thousand
12 Sep, 1995 265.0 265.0 265.0 265.0 550.00
11 Sep, 1995 267.0 267.0 267.0 267.0 50 Thousand
08 Sep, 1995 265.0 265.0 265.0 265.0 2200.00
06 Sep, 1995 268.0 269.0 268.0 268.0 3040.00
04 Sep, 1995 266.0 267.0 262.0 266.0 110.48 Thousand
01 Sep, 1995 265.0 267.5 263.0 265.0 253.2 Thousand