ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 268.5 269.0 267.0 268.5 234.2 Thousand
30 Aug, 1995 269.0 269.0 267.0 269.0 29 Thousand
29 Aug, 1995 267.0 267.0 267.0 267.0 1500.00
25 Aug, 1995 270.0 270.0 267.0 270.0 68.56 Thousand
24 Aug, 1995 267.0 267.0 267.0 267.0 7250.00
23 Aug, 1995 267.0 268.0 267.0 267.0 14 Thousand
22 Aug, 1995 268.0 272.0 268.0 268.0 92.44 Thousand
21 Aug, 1995 268.0 272.0 268.0 268.0 94.3 Thousand
18 Aug, 1995 271.0 271.0 271.0 271.0 30 Thousand
17 Aug, 1995 272.5 273.0 271.0 272.5 150.5 Thousand