ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 268.5 273.0 268.5 268.5 10.5 Thousand
15 Aug, 1995 272.0 272.0 268.0 272.0 214.86 Thousand
14 Aug, 1995 269.25 272.0 269.25 269.25 53.33 Thousand
11 Aug, 1995 275.0 275.0 270.0 275.0 50 Thousand
10 Aug, 1995 268.0 268.0 266.0 268.0 68.43 Thousand
09 Aug, 1995 268.0 268.0 264.0 268.0 3593.00
08 Aug, 1995 268.0 268.0 268.0 268.0 7300.00
07 Aug, 1995 267.0 267.0 264.0 267.0 72.9 Thousand
04 Aug, 1995 262.0 267.0 262.0 262.0 1.02 Million
03 Aug, 1995 260.0 260.0 257.0 260.0 28.8 Thousand