ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 254.5 255.0 253.5 254.5 253.85 Thousand
01 Aug, 1995 252.0 252.0 248.0 252.0 215.19 Thousand
31 Jul, 1995 248.5 252.0 248.5 248.5 24 Thousand
28 Jul, 1995 256.0 257.0 254.0 256.0 1.23 Million
27 Jul, 1995 255.0 255.0 252.0 255.0 153.91 Thousand
26 Jul, 1995 255.0 255.0 251.0 255.0 28.4 Thousand
25 Jul, 1995 255.0 255.0 251.0 255.0 512.28 Thousand
24 Jul, 1995 254.0 255.0 253.0 254.0 219.1 Thousand
21 Jul, 1995 254.0 255.5 252.0 254.0 130.72 Thousand
20 Jul, 1995 257.0 257.0 247.0 257.0 104.9 Thousand