ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 253.0 255.0 252.0 253.0 273.47 Thousand
17 Jul, 1995 250.0 250.0 248.0 250.0 34 Thousand
14 Jul, 1995 246.0 247.0 246.0 246.0 373.18 Thousand
13 Jul, 1995 245.0 246.0 244.0 245.0 227.6 Thousand
12 Jul, 1995 243.0 245.0 243.0 243.0 150 Thousand
11 Jul, 1995 243.0 243.0 240.0 243.0 2428.00
10 Jul, 1995 241.0 241.0 240.0 241.0 12.31 Thousand
05 Jul, 1995 240.0 240.0 240.0 240.0 600.00
04 Jul, 1995 240.0 240.0 240.0 240.0 1000.00
29 Jun, 1995 238.5 242.0 238.5 238.5 22.3 Thousand