ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 211.0 211.0 210.0 211.0 7000.00
27 Jan, 1995 211.0 211.0 210.0 211.0 5500.00
26 Jan, 1995 210.0 210.0 210.0 210.0 29 Thousand
24 Jan, 1995 210.0 210.0 210.0 210.0 2500.00
23 Jan, 1995 210.0 213.0 210.0 210.0 40.5 Thousand
20 Jan, 1995 217.0 217.0 217.0 217.0 29.2 Thousand
19 Jan, 1995 218.0 218.5 218.0 218.0 5600.00
18 Jan, 1995 219.0 221.0 219.0 219.0 58.1 Thousand
17 Jan, 1995 220.0 220.0 220.0 220.0 36 Thousand
16 Jan, 1995 220.0 223.0 218.0 220.0 333.92 Thousand