ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 218.0 222.0 216.0 218.0 226.4 Thousand
12 Jan, 1995 220.0 220.0 208.0 220.0 290.26 Thousand
11 Jan, 1995 201.0 202.0 201.0 201.0 83.43 Thousand
10 Jan, 1995 203.0 203.0 202.0 203.0 12.4 Thousand
09 Jan, 1995 199.0 200.0 199.0 199.0 5450.00
06 Jan, 1995 200.0 200.0 198.0 200.0 3000.00
05 Jan, 1995 200.0 200.5 197.0 200.0 514.6 Thousand
04 Jan, 1995 200.0 200.0 200.0 200.0 35 Thousand
29 Dec, 1994 199.5 199.5 199.0 199.5 96.2 Thousand
28 Dec, 1994 200.0 200.0 197.0 200.0 12.97 Thousand