ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 197.0 197.0 197.0 197.0 50 Thousand
19 Dec, 1994 198.0 200.0 198.0 198.0 115 Thousand
16 Dec, 1994 197.0 198.0 197.0 197.0 139.99 Thousand
15 Dec, 1994 194.0 195.0 194.0 194.0 53 Thousand
14 Dec, 1994 193.0 195.0 192.0 193.0 113.47 Thousand
12 Dec, 1994 194.0 194.0 194.0 194.0 10.47 Thousand
09 Dec, 1994 193.0 193.0 193.0 193.0 12 Thousand
06 Dec, 1994 193.0 193.0 193.0 193.0 100.5 Thousand
05 Dec, 1994 194.0 195.0 192.0 194.0 12.8 Thousand
02 Dec, 1994 191.5 194.0 191.5 191.5 265 Thousand