ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 193.0 193.0 192.0 193.0 165 Thousand
30 Nov, 1994 194.0 194.0 190.0 194.0 140 Thousand
29 Nov, 1994 190.0 190.0 190.0 190.0 2640.00
28 Nov, 1994 191.0 194.0 191.0 191.0 5285.00
23 Nov, 1994 190.0 193.0 190.0 190.0 25 Thousand
22 Nov, 1994 196.0 196.0 196.0 196.0 200 Thousand
21 Nov, 1994 195.0 198.0 195.0 195.0 1.23 Million
18 Nov, 1994 194.0 195.0 194.0 194.0 204.15 Thousand
17 Nov, 1994 195.0 195.0 195.0 195.0 769.00
16 Nov, 1994 189.0 193.0 187.5 189.0 125.74 Thousand