ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 186.0 190.0 186.0 186.0 8025.00
14 Nov, 1994 188.0 188.0 188.0 188.0 7150.00
11 Nov, 1994 186.0 186.0 186.0 186.0 10.65 Thousand
10 Nov, 1994 189.0 189.0 186.0 189.0 53.53 Thousand
09 Nov, 1994 185.0 186.0 185.0 185.0 4.88 Million
08 Nov, 1994 188.0 188.0 188.0 188.0 25 Thousand
07 Nov, 1994 188.5 188.5 187.0 188.5 23.5 Thousand
28 Oct, 1994 188.0 188.0 188.0 188.0 950.00
27 Oct, 1994 189.0 189.0 189.0 189.0 60 Thousand
26 Oct, 1994 187.0 188.0 187.0 187.0 11.19 Thousand