ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 188.0 188.0 188.0 188.0 30.64 Thousand
24 Oct, 1994 193.0 193.0 188.0 193.0 5500.00
21 Oct, 1994 188.0 190.0 188.0 188.0 1700.00
19 Oct, 1994 191.5 191.5 191.5 191.5 525.5 Thousand
18 Oct, 1994 190.0 190.0 190.0 190.0 649.00
14 Oct, 1994 190.0 190.0 190.0 190.0 6286.00
12 Oct, 1994 190.0 190.0 190.0 190.0 1000.00
11 Oct, 1994 192.0 192.0 190.0 192.0 200.6 Thousand
10 Oct, 1994 190.0 190.0 190.0 190.0 1000.00
07 Oct, 1994 191.0 191.5 191.0 191.0 260 Thousand