ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 188.0 192.0 188.0 188.0 6625.00
04 Oct, 1994 190.0 191.0 190.0 190.0 1616.00
03 Oct, 1994 190.0 192.0 190.0 190.0 5000.00
29 Sep, 1994 195.0 195.0 192.0 195.0 420.82 Thousand
28 Sep, 1994 192.5 194.0 192.0 192.5 197.5 Thousand
27 Sep, 1994 190.0 193.0 190.0 190.0 2844.00
26 Sep, 1994 189.0 189.0 189.0 189.0 58 Thousand
23 Sep, 1994 190.0 190.0 190.0 190.0 100 Thousand
21 Sep, 1994 191.0 191.0 191.0 191.0 23 Thousand
20 Sep, 1994 191.0 192.0 191.0 191.0 11.7 Thousand