ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 192.0 193.0 192.0 192.0 306 Thousand
15 Sep, 1994 195.0 195.0 195.0 195.0 1200.00
14 Sep, 1994 193.0 193.0 193.0 193.0 25 Thousand
13 Sep, 1994 194.0 194.0 190.0 194.0 2700.00
12 Sep, 1994 193.0 193.0 193.0 193.0 2300.00
09 Sep, 1994 195.0 195.0 193.0 195.0 75 Thousand
08 Sep, 1994 195.0 195.0 195.0 195.0 10.5 Thousand
07 Sep, 1994 197.0 197.0 197.0 197.0 1000.00
06 Sep, 1994 194.0 194.0 194.0 194.0 3000.00
05 Sep, 1994 193.0 193.0 193.0 193.0 1700.00