ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 193.0 193.0 193.0 193.0 1000.00
01 Sep, 1994 193.0 197.0 193.0 193.0 21.3 Thousand
31 Aug, 1994 194.0 194.0 194.0 194.0 3200.00
26 Aug, 1994 198.0 198.0 195.0 198.0 61 Thousand
25 Aug, 1994 200.0 200.0 195.0 200.0 11.55 Thousand
24 Aug, 1994 200.0 200.0 196.0 200.0 66.36 Thousand
23 Aug, 1994 195.0 195.0 195.0 195.0 50 Thousand
22 Aug, 1994 196.0 197.0 195.0 196.0 14 Thousand
19 Aug, 1994 198.0 198.0 198.0 198.0 1219.00
18 Aug, 1994 196.0 200.0 196.0 196.0 137.27 Thousand