ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 197.0 197.0 197.0 197.0 5000.00
16 Aug, 1994 198.0 198.0 198.0 198.0 475.3 Thousand
12 Aug, 1994 198.0 198.0 198.0 198.0 750.00
11 Aug, 1994 196.0 196.0 196.0 196.0 10 Thousand
10 Aug, 1994 198.0 198.0 195.0 198.0 51.29 Thousand
09 Aug, 1994 198.0 200.0 197.0 198.0 27.97 Thousand
08 Aug, 1994 198.0 200.0 198.0 198.0 726 Thousand
05 Aug, 1994 200.0 200.0 199.0 200.0 101.5 Thousand
04 Aug, 1994 200.0 200.0 200.0 200.0 600.00
03 Aug, 1994 200.0 200.0 200.0 200.0 1200.00