ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 199.5 | 200.0 | 196.0 | 199.5 | 63.86 Thousand |
| 01 Aug, 1994 | 195.0 | 195.0 | 192.0 | 195.0 | 44 Thousand |
| 29 Jul, 1994 | 197.0 | 197.0 | 191.5 | 197.0 | 281.56 Thousand |
| 28 Jul, 1994 | 195.0 | 195.0 | 193.0 | 195.0 | 31.6 Thousand |
| 27 Jul, 1994 | 193.0 | 195.0 | 193.0 | 193.0 | 11 Thousand |
| 26 Jul, 1994 | 196.0 | 200.0 | 196.0 | 196.0 | 561.43 Thousand |
| 25 Jul, 1994 | 197.0 | 200.0 | 196.0 | 197.0 | 51.5 Thousand |
| 22 Jul, 1994 | 198.0 | 200.0 | 195.0 | 198.0 | 381.15 Thousand |
| 21 Jul, 1994 | 195.0 | 201.0 | 195.0 | 195.0 | 89.87 Thousand |
| 20 Jul, 1994 | 193.0 | 193.0 | 193.0 | 193.0 | 60 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN