ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 193.0 193.0 193.0 193.0 6150.00
18 Jul, 1994 192.0 195.0 191.5 192.0 1.21 Million
15 Jul, 1994 195.0 195.0 183.0 195.0 180.16 Thousand
14 Jul, 1994 181.0 181.0 180.0 181.0 455.8 Thousand
13 Jul, 1994 179.0 179.0 178.0 179.0 115 Thousand
12 Jul, 1994 178.0 180.0 178.0 178.0 8750.00
11 Jul, 1994 185.0 185.0 183.0 185.0 142.7 Thousand
08 Jul, 1994 184.0 184.0 184.0 184.0 5000.00
06 Jul, 1994 185.0 185.0 180.0 185.0 3000.00
04 Jul, 1994 184.0 185.0 184.0 184.0 7595.00