ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 180.0 184.5 180.0 180.0 314.5 Thousand
30 Jun, 1994 185.0 185.0 183.0 185.0 112.3 Thousand
29 Jun, 1994 185.0 185.0 178.0 185.0 478.75 Thousand
28 Jun, 1994 182.5 182.5 180.0 182.5 237 Thousand
27 Jun, 1994 183.0 183.0 183.0 183.0 1000.00
24 Jun, 1994 188.0 188.0 185.0 188.0 20.07 Thousand
23 Jun, 1994 188.0 188.0 188.0 188.0 5900.00
17 Jun, 1994 188.0 188.0 188.0 188.0 2000.00
15 Jun, 1994 194.0 194.0 194.0 194.0 1000.00
10 Jun, 1994 195.0 195.0 194.0 195.0 11 Thousand