ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | 1000.00 |
| 08 Jun, 1994 | 190.0 | 190.0 | 190.0 | 190.0 | 980.00 |
| 07 Jun, 1994 | 190.0 | 193.0 | 190.0 | 190.0 | 18.81 Thousand |
| 06 Jun, 1994 | 195.0 | 197.0 | 193.0 | 195.0 | 27.25 Thousand |
| 03 Jun, 1994 | 195.0 | 200.0 | 195.0 | 195.0 | 12.5 Thousand |
| 02 Jun, 1994 | 203.0 | 208.0 | 203.0 | 203.0 | 160.5 Thousand |
| 01 Jun, 1994 | 202.0 | 203.0 | 202.0 | 202.0 | 42.4 Thousand |
| 31 May, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | 4650.00 |
| 27 May, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | 1500.00 |
| 26 May, 1994 | 207.0 | 210.0 | 202.0 | 207.0 | 66.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN