ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1994 | 207.0 | 210.0 | 207.0 | 207.0 | 10.7 Thousand |
| 24 May, 1994 | 207.0 | 207.0 | 207.0 | 207.0 | 3050.00 |
| 23 May, 1994 | 207.0 | 210.0 | 207.0 | 207.0 | 3622.00 |
| 20 May, 1994 | 207.5 | 210.0 | 207.0 | 207.5 | 55.81 Thousand |
| 19 May, 1994 | 207.0 | 210.0 | 207.0 | 207.0 | 21.9 Thousand |
| 18 May, 1994 | 207.0 | 210.0 | 207.0 | 207.0 | 1.97 Million |
| 17 May, 1994 | 208.0 | 208.0 | 204.0 | 208.0 | 8975.00 |
| 16 May, 1994 | 208.0 | 210.0 | 202.0 | 208.0 | 1.15 Million |
| 13 May, 1994 | 195.0 | 198.0 | 195.0 | 195.0 | 54.22 Thousand |
| 12 May, 1994 | 196.0 | 196.0 | 196.0 | 196.0 | 2000.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN