ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 192.0 | 197.0 | 192.0 | 192.0 | 29.93 Thousand |
| 10 May, 1994 | 192.0 | 192.0 | 192.0 | 192.0 | 32 Thousand |
| 09 May, 1994 | 195.0 | 195.0 | 192.0 | 195.0 | 2025.00 |
| 06 May, 1994 | 193.0 | 193.0 | 193.0 | 193.0 | 2759.00 |
| 05 May, 1994 | 193.0 | 195.0 | 190.0 | 193.0 | 22.6 Thousand |
| 04 May, 1994 | 189.0 | 189.0 | 189.0 | 189.0 | 5000.00 |
| 03 May, 1994 | 190.0 | 190.0 | 190.0 | 190.0 | 10 Thousand |
| 29 Apr, 1994 | 188.0 | 188.0 | 187.0 | 188.0 | 7706.00 |
| 28 Apr, 1994 | 188.0 | 190.0 | 187.0 | 188.0 | 307.88 Thousand |
| 25 Apr, 1994 | 187.0 | 190.0 | 187.0 | 187.0 | 18.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN