ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 186.0 187.0 184.0 186.0 35.5 Thousand
21 Apr, 1994 182.0 185.0 180.0 182.0 360.04 Thousand
20 Apr, 1994 165.0 168.0 164.0 165.0 79 Thousand
19 Apr, 1994 168.0 168.0 168.0 168.0 1496.00
18 Apr, 1994 165.0 165.0 165.0 165.0 26.5 Thousand
15 Apr, 1994 167.0 168.0 167.0 167.0 8300.00
13 Apr, 1994 165.0 165.0 165.0 165.0 2079.00
12 Apr, 1994 165.0 165.0 165.0 165.0 1000.00
11 Apr, 1994 165.0 170.0 165.0 165.0 539.5 Thousand
08 Apr, 1994 168.0 172.0 168.0 168.0 155.74 Thousand