ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 169.0 170.0 169.0 169.0 53.5 Thousand
06 Apr, 1994 172.0 174.0 170.0 172.0 173.19 Thousand
05 Apr, 1994 172.0 173.0 172.0 172.0 67.66 Thousand
31 Mar, 1994 175.0 183.0 175.0 175.0 34.75 Thousand
30 Mar, 1994 182.5 182.5 178.0 182.5 14.4 Thousand
29 Mar, 1994 180.0 183.0 180.0 180.0 7400.00
28 Mar, 1994 185.0 185.0 180.0 185.0 25.1 Thousand
25 Mar, 1994 182.0 182.0 182.0 182.0 5500.00
24 Mar, 1994 181.0 182.0 181.0 181.0 73.3 Thousand
23 Mar, 1994 182.0 182.0 182.0 182.0 2700.00