ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1994 | 182.0 | 185.0 | 182.0 | 182.0 | 157.98 Thousand |
| 21 Mar, 1994 | 182.0 | 188.0 | 182.0 | 182.0 | 8231.00 |
| 18 Mar, 1994 | 188.5 | 188.5 | 188.5 | 188.5 | 374 Thousand |
| 17 Mar, 1994 | 188.0 | 188.0 | 188.0 | 188.0 | 4600.00 |
| 15 Mar, 1994 | 188.0 | 193.0 | 188.0 | 188.0 | 18.5 Thousand |
| 14 Mar, 1994 | 193.0 | 193.0 | 190.0 | 193.0 | 238.59 Thousand |
| 11 Mar, 1994 | 191.0 | 192.0 | 189.0 | 191.0 | 205.8 Thousand |
| 10 Mar, 1994 | 192.0 | 192.0 | 187.0 | 192.0 | 169.5 Thousand |
| 09 Mar, 1994 | 192.0 | 192.0 | 188.0 | 192.0 | 568.32 Thousand |
| 08 Mar, 1994 | 186.0 | 190.0 | 186.0 | 186.0 | 35.45 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN