ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 190.0 | 190.0 | 186.0 | 190.0 | 5500.00 |
| 04 Mar, 1994 | 185.0 | 190.0 | 185.0 | 185.0 | 2000.00 |
| 03 Mar, 1994 | 188.0 | 188.0 | 185.5 | 188.0 | 47.85 Thousand |
| 02 Mar, 1994 | 183.0 | 184.0 | 183.0 | 183.0 | 7500.00 |
| 01 Mar, 1994 | 185.0 | 186.0 | 183.0 | 185.0 | 51.43 Thousand |
| 28 Feb, 1994 | 187.0 | 190.0 | 187.0 | 187.0 | 63.26 Thousand |
| 25 Feb, 1994 | 184.0 | 190.0 | 184.0 | 184.0 | 79.78 Thousand |
| 24 Feb, 1994 | 190.0 | 192.0 | 187.0 | 190.0 | 64.01 Thousand |
| 23 Feb, 1994 | 187.0 | 192.0 | 187.0 | 187.0 | 15.18 Thousand |
| 22 Feb, 1994 | 188.0 | 192.0 | 185.0 | 188.0 | 461.29 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN