ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1994 | 188.0 | 188.0 | 186.0 | 188.0 | 30.02 Thousand |
| 18 Feb, 1994 | 183.0 | 184.0 | 183.0 | 183.0 | 71.1 Thousand |
| 17 Feb, 1994 | 180.0 | 183.0 | 180.0 | 180.0 | 434.32 Thousand |
| 16 Feb, 1994 | 182.0 | 183.0 | 181.0 | 182.0 | 227.23 Thousand |
| 15 Feb, 1994 | 183.0 | 183.0 | 178.0 | 183.0 | 374.14 Thousand |
| 14 Feb, 1994 | 180.5 | 182.0 | 177.0 | 180.5 | 97.65 Thousand |
| 11 Feb, 1994 | 183.5 | 183.5 | 173.0 | 183.5 | 161.55 Thousand |
| 10 Feb, 1994 | 173.0 | 177.0 | 173.0 | 173.0 | 52.52 Thousand |
| 09 Feb, 1994 | 175.0 | 175.0 | 172.5 | 175.0 | 6500.00 |
| 08 Feb, 1994 | 175.0 | 175.0 | 170.0 | 175.0 | 564.27 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN