ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 173.0 173.0 165.0 173.0 262.49 Thousand
04 Feb, 1994 167.0 167.0 167.0 167.0 8000.00
03 Feb, 1994 171.0 171.0 167.0 171.0 186.52 Thousand
02 Feb, 1994 170.0 172.0 170.0 170.0 98.64 Thousand
01 Feb, 1994 167.0 170.0 167.0 167.0 18.46 Thousand
31 Jan, 1994 172.0 172.0 168.0 172.0 15.5 Thousand
28 Jan, 1994 168.0 172.0 167.0 168.0 34.89 Thousand
27 Jan, 1994 171.0 172.0 167.0 171.0 103.47 Thousand
26 Jan, 1994 167.0 172.0 167.0 167.0 562.76 Thousand
25 Jan, 1994 168.0 172.0 167.0 168.0 221.94 Thousand