ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1994 | 162.0 | 167.0 | 159.0 | 162.0 | 26.34 Million |
| 21 Jan, 1994 | 167.0 | 167.0 | 163.0 | 167.0 | 34.5 Thousand |
| 20 Jan, 1994 | 162.0 | 162.0 | 160.0 | 162.0 | 38.4 Thousand |
| 19 Jan, 1994 | 160.0 | 160.0 | 152.0 | 160.0 | 65.4 Thousand |
| 18 Jan, 1994 | 157.0 | 157.0 | 150.0 | 157.0 | 136.9 Thousand |
| 17 Jan, 1994 | 155.0 | 155.0 | 145.0 | 155.0 | 107.2 Thousand |
| 14 Jan, 1994 | 150.0 | 152.0 | 150.0 | 150.0 | 19.15 Thousand |
| 13 Jan, 1994 | 150.0 | 154.0 | 148.0 | 150.0 | 547.5 Thousand |
| 12 Jan, 1994 | 150.0 | 152.0 | 147.0 | 150.0 | 174.21 Thousand |
| 11 Jan, 1994 | 142.0 | 142.0 | 142.0 | 142.0 | 3000.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN