ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 140.0 140.0 138.0 140.0 40 Thousand
07 Jan, 1994 139.0 140.0 139.0 139.0 10 Thousand
06 Jan, 1994 138.0 138.0 138.0 138.0 16 Thousand
05 Jan, 1994 134.0 135.0 130.0 134.0 223.1 Thousand
04 Jan, 1994 130.0 130.0 123.0 130.0 83.5 Thousand
29 Dec, 1993 123.0 124.0 123.0 123.0 7005.00
24 Dec, 1993 127.0 127.0 127.0 127.0 1000.00
23 Dec, 1993 123.0 125.0 123.0 123.0 200 Thousand
21 Dec, 1993 126.0 126.0 126.0 126.0 200 Thousand
20 Dec, 1993 123.0 123.0 123.0 123.0 11.85 Thousand