ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 125.0 125.0 125.0 125.0 400 Thousand
14 Dec, 1993 124.0 126.0 122.0 124.0 210 Thousand
13 Dec, 1993 124.0 128.0 124.0 124.0 150 Thousand
10 Dec, 1993 129.0 129.0 129.0 129.0 9600.00
08 Dec, 1993 127.0 127.0 126.0 127.0 33 Thousand
07 Dec, 1993 125.0 125.0 125.0 125.0 7810.00
06 Dec, 1993 127.0 127.0 127.0 127.0 41 Thousand
01 Dec, 1993 127.0 127.0 122.0 127.0 166.53 Thousand
30 Nov, 1993 123.0 123.0 123.0 123.0 50 Thousand
29 Nov, 1993 123.0 123.0 123.0 123.0 5000.00