ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1993 | 125.0 | 125.0 | 125.0 | 125.0 | 4700.00 |
| 25 Nov, 1993 | 121.0 | 121.0 | 121.0 | 121.0 | 50 Thousand |
| 23 Nov, 1993 | 124.0 | 124.0 | 120.5 | 124.0 | 99.9 Thousand |
| 18 Nov, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | 200 Thousand |
| 15 Nov, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | 50 Thousand |
| 12 Nov, 1993 | 119.0 | 119.0 | 119.0 | 119.0 | 100 Thousand |
| 10 Nov, 1993 | 120.5 | 120.5 | 120.5 | 120.5 | 10.5 Thousand |
| 09 Nov, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | 6016.00 |
| 05 Nov, 1993 | 125.0 | 127.0 | 124.0 | 125.0 | 341.02 Thousand |
| 04 Nov, 1993 | 128.0 | 128.0 | 122.0 | 128.0 | 111.4 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN