ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 124.0 124.0 124.0 124.0 30 Thousand
02 Nov, 1993 122.0 124.0 122.0 122.0 75 Thousand
27 Oct, 1993 125.0 125.0 124.0 125.0 320 Thousand
26 Oct, 1993 126.0 126.0 126.0 126.0 5000.00
25 Oct, 1993 125.0 125.0 123.0 125.0 96.4 Thousand
21 Oct, 1993 126.0 126.0 126.0 126.0 3000.00
20 Oct, 1993 130.0 130.0 127.0 130.0 181.65 Thousand
19 Oct, 1993 126.0 126.0 125.0 126.0 400 Thousand
18 Oct, 1993 127.0 127.0 125.0 127.0 13.25 Thousand
15 Oct, 1993 127.0 127.0 120.0 127.0 500.94 Thousand