ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1993 | 121.0 | 121.0 | 118.0 | 121.0 | 8324.00 |
| 13 Oct, 1993 | 121.0 | 121.0 | 121.0 | 121.0 | 96.75 Thousand |
| 12 Oct, 1993 | 122.0 | 123.0 | 122.0 | 122.0 | 53.75 Thousand |
| 11 Oct, 1993 | 118.5 | 118.5 | 118.5 | 118.5 | 6200.00 |
| 08 Oct, 1993 | 119.0 | 122.0 | 119.0 | 119.0 | 24 Thousand |
| 07 Oct, 1993 | 123.0 | 123.0 | 120.0 | 123.0 | 246.65 Thousand |
| 06 Oct, 1993 | 117.38 | 117.38 | 117.38 | 117.38 | 10 Thousand |
| 05 Oct, 1993 | 118.0 | 118.0 | 117.0 | 118.0 | 60 Thousand |
| 04 Oct, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | 20 Thousand |
| 01 Oct, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | 700 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN