ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 115.0 115.0 115.0 115.0 500 Thousand
29 Sep, 1993 117.0 117.0 113.0 117.0 8450.00
28 Sep, 1993 116.0 116.0 113.0 116.0 37.5 Thousand
27 Sep, 1993 119.0 119.0 119.0 119.0 2450.00
23 Sep, 1993 118.0 120.0 118.0 118.0 466 Thousand
20 Sep, 1993 119.0 119.0 119.0 119.0 5700.00
16 Sep, 1993 120.0 120.0 120.0 120.0 5000.00
15 Sep, 1993 123.0 123.0 123.0 123.0 10 Thousand
09 Sep, 1993 125.0 127.0 125.0 125.0 150 Thousand
08 Sep, 1993 125.0 127.0 125.0 125.0 347.6 Thousand