ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 126.5 | 126.5 | 123.0 | 126.5 | 43.5 Thousand |
| 02 Sep, 1993 | 123.0 | 125.0 | 123.0 | 123.0 | 211.3 Thousand |
| 01 Sep, 1993 | 124.0 | 126.0 | 124.0 | 124.0 | 505.5 Thousand |
| 31 Aug, 1993 | 126.5 | 126.5 | 124.0 | 126.5 | 21.1 Thousand |
| 27 Aug, 1993 | 127.0 | 127.0 | 123.0 | 127.0 | 130.08 Thousand |
| 26 Aug, 1993 | 122.0 | 122.0 | 121.0 | 122.0 | 16.27 Thousand |
| 25 Aug, 1993 | 122.0 | 124.0 | 116.0 | 122.0 | 78.42 Thousand |
| 24 Aug, 1993 | 118.75 | 119.0 | 117.0 | 118.75 | 600 Thousand |
| 23 Aug, 1993 | 114.0 | 115.0 | 114.0 | 114.0 | 46.07 Thousand |
| 19 Aug, 1993 | 117.0 | 117.0 | 115.0 | 117.0 | 590.43 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN