ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 113.0 114.5 113.0 113.0 306.49 Thousand
17 Aug, 1993 115.0 115.0 112.0 115.0 619.01 Thousand
16 Aug, 1993 113.0 113.0 112.0 113.0 231 Thousand
13 Aug, 1993 108.0 111.0 108.0 108.0 92.58 Thousand
12 Aug, 1993 112.0 113.0 108.0 112.0 469.8 Thousand
11 Aug, 1993 109.0 112.0 108.0 109.0 71.38 Thousand
09 Aug, 1993 112.0 112.0 109.0 112.0 31.8 Thousand
06 Aug, 1993 110.0 112.0 105.0 110.0 97.89 Thousand
05 Aug, 1993 107.0 107.0 104.0 107.0 127 Thousand
04 Aug, 1993 103.0 103.0 101.0 103.0 115 Thousand