ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | 8300.00 |
| 20 Nov, 1992 | 67.0 | 70.0 | 67.0 | 67.0 | 86 Thousand |
| 19 Nov, 1992 | 65.0 | 67.0 | 65.0 | 65.0 | 270 Thousand |
| 11 Nov, 1992 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 10 Nov, 1992 | 69.0 | 69.0 | 65.0 | 69.0 | 203 Thousand |
| 21 Oct, 1992 | 72.0 | 73.0 | 72.0 | 72.0 | 200 Thousand |
| 13 Oct, 1992 | 74.0 | 74.0 | 74.0 | 74.0 | 8000.00 |
| 05 Oct, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | 5000.00 |
| 30 Sep, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 20 Thousand |
| 29 Sep, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 25 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN