ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1992 | 79.0 | 79.0 | 79.0 | 79.0 | 4000.00 |
| 22 Sep, 1992 | 75.0 | 75.0 | 73.5 | 75.0 | 193.8 Thousand |
| 16 Sep, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 30 Thousand |
| 08 Sep, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
| 03 Sep, 1992 | 70.0 | 70.0 | 70.0 | 70.0 | 15 Thousand |
| 26 Aug, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | 25 Thousand |
| 10 Aug, 1992 | 73.25 | 73.25 | 69.0 | 73.25 | 51.95 Thousand |
| 03 Aug, 1992 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 23 Jul, 1992 | 71.0 | 71.0 | 68.88 | 71.0 | 100 Thousand |
| 21 Jul, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | 9000.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN