ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 72.0 72.0 70.0 72.0 145 Thousand
15 Jul, 1992 75.0 75.0 75.0 75.0 8800.00
13 Jul, 1992 78.0 78.0 75.0 78.0 34 Thousand
06 Jul, 1992 82.0 82.0 82.0 82.0 10 Thousand
03 Jul, 1992 82.0 82.0 82.0 82.0 27.4 Thousand
01 Jul, 1992 83.0 83.0 83.0 83.0 44.4 Thousand
30 Jun, 1992 85.0 85.0 83.88 85.0 65.29 Thousand
26 Jun, 1992 83.0 85.5 83.0 83.0 39.74 Thousand
18 Jun, 1992 83.0 83.0 83.0 83.0 6500.00
17 Jun, 1992 86.5 86.5 84.0 86.5 66.6 Thousand