ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1992 | 89.0 | 89.0 | 89.0 | 89.0 | 50 Thousand |
| 11 Jun, 1992 | 88.0 | 88.0 | 88.0 | 88.0 | 5000.00 |
| 09 Jun, 1992 | 90.0 | 93.0 | 90.0 | 90.0 | 40 Thousand |
| 04 Jun, 1992 | 97.0 | 97.0 | 93.0 | 97.0 | 39.1 Thousand |
| 02 Jun, 1992 | 93.0 | 93.0 | 93.0 | 93.0 | 8140.00 |
| 29 May, 1992 | 96.5 | 96.5 | 96.5 | 96.5 | 41.45 Thousand |
| 28 May, 1992 | 98.0 | 98.0 | 98.0 | 98.0 | 6000.00 |
| 22 May, 1992 | 96.0 | 97.0 | 96.0 | 96.0 | 260 Thousand |
| 20 May, 1992 | 98.0 | 98.0 | 92.5 | 98.0 | 228.9 Thousand |
| 19 May, 1992 | 95.0 | 95.0 | 95.0 | 95.0 | 47.9 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN