ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 95.0 96.0 93.0 95.0 245 Thousand
15 May, 1992 92.0 92.0 90.0 92.0 12 Thousand
14 May, 1992 91.0 92.0 88.0 91.0 99.59 Thousand
13 May, 1992 86.0 86.0 86.0 86.0 20 Thousand
12 May, 1992 88.0 88.0 88.0 88.0 7500.00
08 May, 1992 85.0 85.0 85.0 85.0 8500.00
06 May, 1992 88.0 88.0 88.0 88.0 5000.00
05 May, 1992 87.5 87.5 87.5 87.5 4100.00
01 May, 1992 85.0 87.0 85.0 85.0 15 Thousand
30 Apr, 1992 85.0 85.0 85.0 85.0 25.7 Thousand